Ratch Group Public Company Limited (RATCH-R.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 29.5 | 30.0 | 29.25 | 29.75 | 2.22 Million |
| 20 Feb, 2024 | 29.5 | 29.75 | 29.25 | 29.5 | 2.33 Million |
| 19 Feb, 2024 | 29.25 | 29.75 | 29.0 | 29.75 | 1.92 Million |
| 16 Feb, 2024 | 29.25 | 29.5 | 28.75 | 29.25 | 5.99 Million |
| 15 Feb, 2024 | 29.75 | 30.0 | 29.25 | 29.25 | 5.23 Million |
| 14 Feb, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 3.36 Million |
| 13 Feb, 2024 | 30.0 | 30.25 | 29.75 | 29.75 | 2.57 Million |
| 12 Feb, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 2.08 Million |
| 09 Feb, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 2.62 Million |
| 08 Feb, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 3.3 Million |
P52
603559
688039
0934
MOBQ
CLAY