Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.6 | 24.7 | 24.4 | 24.7 | 224.71 Thousand |
| 26 Sep, 2024 | 24.9 | 24.9 | 24.1 | 24.5 | 1.17 Million |
| 25 Sep, 2024 | 24.4 | 25.75 | 24.4 | 24.7 | 1.02 Million |
| 24 Sep, 2024 | 25.25 | 25.25 | 24.2 | 24.4 | 647.06 Thousand |
| 23 Sep, 2024 | 25.75 | 25.75 | 25.0 | 25.0 | 1.55 Million |
| 20 Sep, 2024 | 27.25 | 27.25 | 25.5 | 25.5 | 1.39 Million |
| 19 Sep, 2024 | 27.0 | 27.5 | 27.0 | 27.0 | 182.41 Thousand |
| 18 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 184.9 Thousand |
| 17 Sep, 2024 | 27.5 | 27.75 | 27.25 | 27.25 | 72.88 Thousand |
| 16 Sep, 2024 | 27.5 | 27.75 | 27.5 | 27.5 | 39.5 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030