Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22.6 | 24.1 | 22.4 | 23.6 | 2.93 Million |
| 10 Oct, 2024 | 23.0 | 23.0 | 22.5 | 22.5 | 980.99 Thousand |
| 09 Oct, 2024 | 23.0 | 23.0 | 22.6 | 23.0 | 437.25 Thousand |
| 08 Oct, 2024 | 23.3 | 23.4 | 22.8 | 22.8 | 1.03 Million |
| 07 Oct, 2024 | 23.5 | 23.7 | 22.7 | 23.2 | 2.19 Million |
| 04 Oct, 2024 | 23.9 | 23.9 | 23.3 | 23.7 | 559.73 Thousand |
| 03 Oct, 2024 | 23.9 | 24.1 | 23.8 | 23.8 | 278.69 Thousand |
| 02 Oct, 2024 | 23.8 | 24.1 | 23.7 | 23.8 | 654.43 Thousand |
| 01 Oct, 2024 | 24.7 | 24.7 | 23.7 | 23.8 | 1.86 Million |
| 30 Sep, 2024 | 24.8 | 24.9 | 24.6 | 24.7 | 150.39 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030