Ramkhamhaeng Hospital Public Company Limited (RAM.BK)

THB 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 27.5 27.5 27.5 27.5 76.38 Thousand
13 Sep, 2024 27.75 28.0 27.5 27.5 76.18 Thousand
12 Sep, 2024 27.5 28.0 27.5 27.5 36.95 Thousand
11 Sep, 2024 27.75 27.75 27.25 27.25 141.39 Thousand
10 Sep, 2024 28.25 28.5 27.5 27.5 219.77 Thousand
09 Sep, 2024 28.0 28.5 28.0 28.25 49.63 Thousand
08 Sep, 2024 27.75 27.75 27.75 27.75 -
06 Sep, 2024 28.0 28.5 27.5 27.75 145.47 Thousand
05 Sep, 2024 28.25 28.5 28.0 28.0 36.4 Thousand
04 Sep, 2024 28.5 28.5 27.75 28.0 5345.00