Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 27.75 | 28.5 | 27.75 | 28.25 | 21.01 Thousand |
| 02 Sep, 2024 | 28.25 | 28.25 | 27.75 | 28.0 | 8406.00 |
| 01 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 30 Aug, 2024 | 28.75 | 28.75 | 27.75 | 28.0 | 33.53 Thousand |
| 29 Aug, 2024 | 27.75 | 28.25 | 27.75 | 28.25 | 41.4 Thousand |
| 28 Aug, 2024 | 28.25 | 28.25 | 27.75 | 27.75 | 43.74 Thousand |
| 27 Aug, 2024 | 28.25 | 28.5 | 28.0 | 28.25 | 16.49 Thousand |
| 26 Aug, 2024 | 28.25 | 28.5 | 28.0 | 28.5 | 13.98 Thousand |
| 25 Aug, 2024 | 28.25 | 28.5 | 28.0 | 28.5 | 13.9 Thousand |
| 23 Aug, 2024 | 28.75 | 28.75 | 28.0 | 28.25 | 68.33 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030