Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 54.92 Thousand |
| 08 Aug, 2024 | 27.75 | 28.0 | 27.5 | 28.0 | 20.43 Thousand |
| 07 Aug, 2024 | 28.5 | 28.75 | 27.0 | 27.75 | 163.09 Thousand |
| 06 Aug, 2024 | 28.5 | 28.75 | 28.25 | 28.75 | 41.23 Thousand |
| 05 Aug, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 89.85 Thousand |
| 02 Aug, 2024 | 28.75 | 28.75 | 28.25 | 28.5 | 49.94 Thousand |
| 01 Aug, 2024 | 28.5 | 29.0 | 28.5 | 28.5 | 60.88 Thousand |
| 31 Jul, 2024 | 29.0 | 29.25 | 29.0 | 29.0 | 39.59 Thousand |
| 30 Jul, 2024 | 29.25 | 29.5 | 28.5 | 29.25 | 207.99 Thousand |
| 26 Jul, 2024 | 29.75 | 29.75 | 29.25 | 29.5 | 43.22 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030