Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 30.25 | 30.25 | 29.75 | 30.25 | 49.65 Thousand |
| 09 Jul, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 10.36 Thousand |
| 08 Jul, 2024 | 30.25 | 30.5 | 30.0 | 30.5 | 24.94 Thousand |
| 05 Jul, 2024 | 29.75 | 30.5 | 29.75 | 30.25 | 14.52 Thousand |
| 04 Jul, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 18.8 Thousand |
| 03 Jul, 2024 | 30.0 | 30.25 | 30.0 | 30.0 | 23.8 Thousand |
| 02 Jul, 2024 | 30.0 | 30.25 | 30.0 | 30.0 | 38.51 Thousand |
| 01 Jul, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 130.38 Thousand |
| 28 Jun, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 34.96 Thousand |
| 27 Jun, 2024 | 30.0 | 30.5 | 29.75 | 30.5 | 123.24 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030