Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 30.25 | 30.25 | 29.75 | 30.0 | 21.11 Thousand |
| 25 Jun, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 51.7 Thousand |
| 24 Jun, 2024 | 30.0 | 30.5 | 29.75 | 30.5 | 16.33 Thousand |
| 21 Jun, 2024 | 30.0 | 30.25 | 29.75 | 30.25 | 23.4 Thousand |
| 20 Jun, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 3011.00 |
| 19 Jun, 2024 | 30.0 | 30.0 | 29.5 | 29.75 | 96 Thousand |
| 18 Jun, 2024 | 30.0 | 30.25 | 29.75 | 30.0 | 38.92 Thousand |
| 17 Jun, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 79.21 Thousand |
| 14 Jun, 2024 | 30.25 | 30.25 | 29.75 | 30.0 | 15.21 Thousand |
| 13 Jun, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 35 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030