Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 30.25 | 30.5 | 29.75 | 30.0 | 125.04 Thousand |
| 27 May, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 219.5 Thousand |
| 24 May, 2024 | 30.25 | 30.75 | 30.25 | 30.75 | 37.72 Thousand |
| 23 May, 2024 | 30.25 | 30.75 | 30.25 | 30.25 | 91.95 Thousand |
| 21 May, 2024 | 30.75 | 30.75 | 30.0 | 30.0 | 93.41 Thousand |
| 20 May, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 35.17 Thousand |
| 17 May, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 32.59 Thousand |
| 16 May, 2024 | 31.25 | 31.25 | 30.25 | 30.25 | 582.15 Thousand |
| 15 May, 2024 | 31.5 | 31.5 | 30.5 | 31.25 | 26.53 Thousand |
| 14 May, 2024 | 30.5 | 31.5 | 30.5 | 31.5 | 22.2 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030