Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 31.0 | 31.5 | 31.0 | 31.25 | 328.62 Thousand |
| 24 Apr, 2024 | 31.0 | 31.25 | 31.0 | 31.0 | 14.42 Thousand |
| 23 Apr, 2024 | 30.75 | 31.25 | 30.75 | 31.25 | 27.16 Thousand |
| 22 Apr, 2024 | 30.5 | 31.0 | 30.5 | 30.75 | 65.71 Thousand |
| 19 Apr, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 169.71 Thousand |
| 18 Apr, 2024 | 30.75 | 31.0 | 30.25 | 31.0 | 119 Thousand |
| 17 Apr, 2024 | 32.0 | 32.0 | 30.5 | 30.75 | 100.98 Thousand |
| 11 Apr, 2024 | 31.0 | 31.25 | 30.5 | 31.0 | 75.52 Thousand |
| 10 Apr, 2024 | 30.5 | 31.0 | 30.5 | 31.0 | 86.31 Thousand |
| 09 Apr, 2024 | 30.75 | 30.75 | 30.5 | 30.5 | 31.8 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030