Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 61.4 Thousand |
| 04 Apr, 2024 | 30.75 | 31.0 | 30.5 | 31.0 | 40.57 Thousand |
| 03 Apr, 2024 | 30.5 | 31.0 | 30.25 | 31.0 | 112.2 Thousand |
| 02 Apr, 2024 | 30.75 | 31.0 | 30.25 | 30.5 | 105.26 Thousand |
| 01 Apr, 2024 | 30.5 | 31.5 | 30.5 | 31.5 | 45.13 Thousand |
| 29 Mar, 2024 | 30.5 | 30.75 | 29.75 | 30.75 | 93.27 Thousand |
| 28 Mar, 2024 | 30.5 | 30.75 | 30.0 | 30.25 | 157.22 Thousand |
| 27 Mar, 2024 | 30.5 | 31.0 | 30.25 | 31.0 | 119.73 Thousand |
| 26 Mar, 2024 | 30.75 | 30.75 | 30.25 | 30.5 | 73.92 Thousand |
| 25 Mar, 2024 | 30.5 | 30.75 | 30.25 | 30.75 | 40.16 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030