Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 31.0 | 31.5 | 30.75 | 31.5 | 38.17 Thousand |
| 07 Mar, 2024 | 31.0 | 31.0 | 30.25 | 31.0 | 60.11 Thousand |
| 06 Mar, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 54.1 Thousand |
| 05 Mar, 2024 | 30.25 | 30.25 | 29.5 | 30.25 | 85.95 Thousand |
| 04 Mar, 2024 | 29.5 | 30.25 | 29.25 | 30.25 | 87.93 Thousand |
| 01 Mar, 2024 | 29.25 | 29.75 | 29.25 | 29.25 | 80.7 Thousand |
| 29 Feb, 2024 | 30.0 | 30.25 | 29.25 | 29.25 | 205.75 Thousand |
| 28 Feb, 2024 | 30.75 | 30.75 | 30.0 | 30.0 | 174.2 Thousand |
| 27 Feb, 2024 | 30.75 | 31.0 | 30.75 | 30.75 | 54.03 Thousand |
| 23 Feb, 2024 | 31.25 | 31.5 | 30.75 | 30.75 | 70.37 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030