Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 32.5 | 32.5 | 31.5 | 32.0 | 226.15 Thousand |
| 07 Feb, 2024 | 32.5 | 33.0 | 32.0 | 32.25 | 663.48 Thousand |
| 06 Feb, 2024 | 33.0 | 33.0 | 32.5 | 33.0 | 67.43 Thousand |
| 05 Feb, 2024 | 33.0 | 33.0 | 32.5 | 32.75 | 44.01 Thousand |
| 02 Feb, 2024 | 32.5 | 33.0 | 32.25 | 33.0 | 60.02 Thousand |
| 01 Feb, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 107.16 Thousand |
| 31 Jan, 2024 | 32.0 | 32.5 | 31.75 | 32.5 | 92.92 Thousand |
| 30 Jan, 2024 | 32.0 | 32.0 | 31.5 | 32.0 | 142.55 Thousand |
| 29 Jan, 2024 | 31.75 | 32.25 | 31.5 | 32.25 | 449.15 Thousand |
| 26 Jan, 2024 | 31.75 | 32.0 | 31.5 | 31.75 | 88 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030