Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 33.5 | 33.75 | 33.25 | 33.5 | 261.93 Thousand |
| 10 Jan, 2024 | 33.5 | 33.75 | 33.5 | 33.5 | 193.1 Thousand |
| 09 Jan, 2024 | 34.25 | 34.25 | 33.5 | 33.75 | 135.94 Thousand |
| 08 Jan, 2024 | 34.25 | 34.5 | 33.75 | 34.0 | 154.36 Thousand |
| 05 Jan, 2024 | 34.75 | 35.0 | 34.25 | 34.5 | 100.62 Thousand |
| 04 Jan, 2024 | 34.75 | 34.75 | 34.0 | 34.5 | 95.62 Thousand |
| 03 Jan, 2024 | 35.0 | 35.0 | 34.25 | 34.5 | 188.5 Thousand |
| 02 Jan, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 356.39 Thousand |
| 28 Dec, 2023 | 36.0 | 36.25 | 35.0 | 36.0 | 790.87 Thousand |
| 27 Dec, 2023 | 35.25 | 36.0 | 34.25 | 36.0 | 427.75 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030