Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 17.9
(0.56%)
THB 17.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.8 | 17.9 | 17.7 | 17.9 | 21.65 Thousand |
| 10 Apr, 2025 | 17.8 | 17.9 | 17.7 | 17.8 | 85.06 Thousand |
| 09 Apr, 2025 | 17.7 | 17.8 | 17.6 | 17.7 | 49.44 Thousand |
| 08 Apr, 2025 | 18.0 | 18.0 | 17.5 | 17.7 | 82.17 Thousand |
| 04 Apr, 2025 | 18.5 | 18.5 | 18.0 | 18.2 | 43.49 Thousand |
| 03 Apr, 2025 | 18.5 | 18.6 | 18.3 | 18.5 | 5.03 Million |
| 02 Apr, 2025 | 18.8 | 18.8 | 18.5 | 18.7 | 37.83 Thousand |
| 01 Apr, 2025 | 18.9 | 18.9 | 18.3 | 18.8 | 124.27 Thousand |
| 31 Mar, 2025 | 17.7 | 18.4 | 17.7 | 18.1 | 108.41 Thousand |
| 28 Mar, 2025 | 18.0 | 18.0 | 17.8 | 17.8 | 48.38 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030