Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 22.1
(-0.45%)
THB 22.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.8 | 22.9 | 22.6 | 22.6 | 27.14 Thousand |
| 02 Jan, 2025 | 22.6 | 22.8 | 22.6 | 22.7 | 27 Thousand |
| 30 Dec, 2024 | 22.8 | 22.8 | 22.6 | 22.6 | 15.59 Thousand |
| 27 Dec, 2024 | 22.7 | 22.9 | 22.6 | 22.7 | 27.98 Thousand |
| 26 Dec, 2024 | 22.8 | 23.0 | 22.7 | 22.7 | 44.53 Thousand |
| 25 Dec, 2024 | 22.1 | 22.9 | 22.1 | 22.8 | 125.33 Thousand |
| 24 Dec, 2024 | 22.2 | 22.2 | 22.0 | 22.2 | 36.51 Thousand |
| 23 Dec, 2024 | 22.1 | 22.2 | 21.9 | 22.1 | 66.71 Thousand |
| 20 Dec, 2024 | 22.2 | 22.3 | 21.9 | 22.0 | 140.7 Thousand |
| 19 Dec, 2024 | 22.2 | 22.4 | 21.9 | 22.1 | 129.45 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030