Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 31.0 | 31.75 | 31.0 | 31.0 | 68.37 Thousand |
| 21 Feb, 2024 | 31.0 | 31.25 | 30.75 | 31.0 | 98.26 Thousand |
| 20 Feb, 2024 | 31.25 | 31.25 | 30.5 | 30.75 | 119.42 Thousand |
| 19 Feb, 2024 | 31.5 | 31.5 | 30.75 | 31.0 | 86.68 Thousand |
| 16 Feb, 2024 | 31.5 | 31.75 | 31.25 | 31.75 | 40.01 Thousand |
| 15 Feb, 2024 | 31.75 | 31.75 | 31.25 | 31.75 | 26.81 Thousand |
| 14 Feb, 2024 | 31.75 | 31.75 | 31.25 | 31.5 | 110.1 Thousand |
| 13 Feb, 2024 | 31.5 | 32.0 | 31.25 | 31.5 | 69.73 Thousand |
| 12 Feb, 2024 | 32.0 | 32.25 | 31.5 | 32.25 | 170.45 Thousand |
| 09 Feb, 2024 | 31.75 | 32.0 | 31.75 | 32.0 | 44.35 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030