Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 30.25 | 30.25 | 29.75 | 29.75 | 14.81 Thousand |
| 11 Jun, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 21.7 Thousand |
| 10 Jun, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 28.49 Thousand |
| 07 Jun, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 35.38 Thousand |
| 06 Jun, 2024 | 30.5 | 30.5 | 30.25 | 30.25 | 23.3 Thousand |
| 05 Jun, 2024 | 30.25 | 30.75 | 30.0 | 30.75 | 80.25 Thousand |
| 04 Jun, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 88.49 Thousand |
| 31 May, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 42.79 Thousand |
| 30 May, 2024 | 30.25 | 30.25 | 29.75 | 30.0 | 84.26 Thousand |
| 29 May, 2024 | 30.25 | 30.25 | 29.75 | 30.0 | 113.38 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030