Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(0.55%)
THB 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 23.8 | 23.8 | 23.4 | 23.5 | 224.08 Thousand |
| 28 Oct, 2024 | 23.9 | 23.9 | 23.6 | 23.8 | 194.91 Thousand |
| 25 Oct, 2024 | 23.3 | 23.9 | 23.3 | 23.9 | 243.27 Thousand |
| 24 Oct, 2024 | 23.5 | 23.6 | 23.2 | 23.3 | 292.72 Thousand |
| 22 Oct, 2024 | 24.1 | 24.2 | 23.6 | 23.7 | 538.29 Thousand |
| 21 Oct, 2024 | 24.1 | 24.2 | 23.9 | 24.2 | 573.07 Thousand |
| 18 Oct, 2024 | 23.5 | 24.3 | 23.5 | 24.1 | 659.23 Thousand |
| 17 Oct, 2024 | 23.7 | 23.7 | 23.4 | 23.5 | 297.33 Thousand |
| 16 Oct, 2024 | 23.5 | 23.7 | 23.0 | 23.7 | 352.93 Thousand |
| 15 Oct, 2024 | 23.6 | 24.0 | 23.3 | 23.5 | 433.06 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030