Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.1
(-0.55%)
THB 18.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 23.3 | 23.6 | 23.2 | 23.2 | 258.37 Thousand |
| 26 Nov, 2024 | 23.1 | 23.4 | 23.0 | 23.2 | 121.69 Thousand |
| 25 Nov, 2024 | 22.9 | 23.7 | 22.8 | 22.9 | 491.1 Thousand |
| 22 Nov, 2024 | 22.9 | 23.8 | 22.9 | 23.0 | 86.08 Thousand |
| 21 Nov, 2024 | 23.2 | 23.2 | 22.7 | 22.9 | 156.02 Thousand |
| 20 Nov, 2024 | 23.4 | 24.0 | 23.0 | 23.0 | 202.67 Thousand |
| 19 Nov, 2024 | 23.6 | 23.6 | 23.2 | 23.2 | 208.12 Thousand |
| 18 Nov, 2024 | 23.1 | 23.8 | 23.1 | 23.4 | 25.86 Thousand |
| 15 Nov, 2024 | 23.0 | 24.0 | 22.9 | 23.2 | 96.09 Thousand |
| 14 Nov, 2024 | 23.1 | 23.1 | 22.8 | 22.8 | 94.58 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030