Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(1.1%)
THB 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 22.6 | 22.6 | 22.2 | 22.2 | 213.94 Thousand |
| 17 Dec, 2024 | 22.9 | 23.0 | 22.5 | 22.5 | 240.69 Thousand |
| 16 Dec, 2024 | 23.0 | 23.2 | 22.8 | 22.8 | 250.95 Thousand |
| 13 Dec, 2024 | 23.2 | 23.3 | 23.0 | 23.0 | 96.31 Thousand |
| 12 Dec, 2024 | 23.2 | 23.4 | 23.1 | 23.1 | 131.29 Thousand |
| 11 Dec, 2024 | 23.3 | 23.4 | 23.2 | 23.2 | 253.11 Thousand |
| 09 Dec, 2024 | 23.3 | 23.6 | 23.2 | 23.3 | 131.85 Thousand |
| 06 Dec, 2024 | 23.5 | 23.6 | 23.3 | 23.3 | 356.04 Thousand |
| 04 Dec, 2024 | 23.3 | 23.8 | 23.3 | 23.5 | 378.71 Thousand |
| 03 Dec, 2024 | 23.2 | 23.4 | 23.1 | 23.1 | 111.21 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030