Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(1.1%)
THB 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21.6 | 21.8 | 21.6 | 21.7 | 15.45 Thousand |
| 16 Jan, 2025 | 21.9 | 21.9 | 21.6 | 21.6 | 212.41 Thousand |
| 15 Jan, 2025 | 22.0 | 22.2 | 21.9 | 21.9 | 76 Thousand |
| 14 Jan, 2025 | 22.1 | 22.3 | 22.0 | 22.0 | 43.14 Thousand |
| 13 Jan, 2025 | 22.2 | 22.3 | 22.1 | 22.1 | 67.42 Thousand |
| 10 Jan, 2025 | 22.3 | 22.4 | 22.2 | 22.3 | 30.91 Thousand |
| 09 Jan, 2025 | 22.6 | 22.7 | 22.3 | 22.3 | 106.23 Thousand |
| 08 Jan, 2025 | 22.6 | 22.7 | 22.4 | 22.7 | 20.96 Thousand |
| 07 Jan, 2025 | 22.5 | 22.7 | 22.5 | 22.6 | 17.85 Thousand |
| 06 Jan, 2025 | 22.7 | 22.7 | 22.5 | 22.6 | 40.12 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030