Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(1.1%)
THB 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 21.4 | 21.4 | 21.3 | 21.4 | 58.96 Thousand |
| 30 Jan, 2025 | 21.5 | 21.5 | 21.3 | 21.3 | 59.31 Thousand |
| 29 Jan, 2025 | 21.8 | 21.8 | 21.3 | 21.4 | 185.06 Thousand |
| 28 Jan, 2025 | 21.8 | 21.8 | 21.6 | 21.8 | 4807.00 |
| 27 Jan, 2025 | 21.8 | 21.8 | 21.6 | 21.6 | 41.1 Thousand |
| 24 Jan, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 18.63 Thousand |
| 23 Jan, 2025 | 21.6 | 21.7 | 21.6 | 21.6 | 17.94 Thousand |
| 22 Jan, 2025 | 21.6 | 21.8 | 21.5 | 21.6 | 103.84 Thousand |
| 21 Jan, 2025 | 21.7 | 21.9 | 21.5 | 21.6 | 77.48 Thousand |
| 20 Jan, 2025 | 21.7 | 21.8 | 21.6 | 21.6 | 28 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030