Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(1.1%)
THB 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 20.0 | 20.1 | 19.8 | 20.0 | 75.04 Thousand |
| 28 Feb, 2025 | 20.0 | 20.2 | 19.9 | 20.0 | 48.73 Thousand |
| 27 Feb, 2025 | 20.1 | 20.2 | 19.9 | 20.2 | 127.61 Thousand |
| 26 Feb, 2025 | 20.0 | 20.2 | 19.8 | 19.9 | 62.01 Thousand |
| 25 Feb, 2025 | 20.2 | 20.2 | 19.9 | 20.0 | 54.35 Thousand |
| 24 Feb, 2025 | 20.4 | 20.4 | 19.9 | 20.3 | 119.29 Thousand |
| 21 Feb, 2025 | 20.4 | 20.7 | 20.2 | 20.5 | 51.58 Thousand |
| 20 Feb, 2025 | 20.3 | 20.4 | 20.2 | 20.4 | 40.81 Thousand |
| 19 Feb, 2025 | 20.7 | 20.7 | 20.2 | 20.4 | 149.02 Thousand |
| 18 Feb, 2025 | 20.6 | 20.8 | 20.5 | 20.7 | 61.02 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030