Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(1.1%)
THB 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 18.0 | 18.0 | 17.5 | 17.7 | 2.04 Million |
| 14 Mar, 2025 | 17.8 | 18.0 | 17.1 | 17.8 | 80.68 Thousand |
| 13 Mar, 2025 | 17.9 | 18.0 | 17.7 | 17.9 | 60.15 Thousand |
| 12 Mar, 2025 | 18.2 | 18.2 | 17.7 | 17.7 | 161.98 Thousand |
| 11 Mar, 2025 | 18.8 | 18.8 | 17.8 | 18.3 | 173.38 Thousand |
| 10 Mar, 2025 | 19.0 | 19.0 | 18.8 | 18.8 | 19.43 Thousand |
| 07 Mar, 2025 | 19.0 | 19.1 | 18.8 | 19.0 | 69.43 Thousand |
| 06 Mar, 2025 | 19.3 | 19.3 | 19.0 | 19.1 | 60.46 Thousand |
| 05 Mar, 2025 | 19.8 | 19.8 | 19.2 | 19.3 | 2.08 Million |
| 04 Mar, 2025 | 20.1 | 20.1 | 19.6 | 19.8 | 2.08 Million |
TRV
USGO
HPKEW
BKEAY
CTNM
7030