QTC Energy Public Company Limited (QTC.BK)
THB 3.5
(0.0%)
THB 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.68 | 3.88 | 3.68 | 3.76 | 52.5 Thousand |
| 14 Feb, 2025 | 3.52 | 3.66 | 3.5 | 3.64 | 76.1 Thousand |
| 13 Feb, 2025 | 3.44 | 3.44 | 3.34 | 3.42 | 41.4 Thousand |
| 11 Feb, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 15.1 Thousand |
| 10 Feb, 2025 | 3.36 | 3.46 | 3.36 | 3.38 | 15.1 Thousand |
| 07 Feb, 2025 | 3.4 | 3.48 | 3.38 | 3.44 | 68.42 Thousand |
| 06 Feb, 2025 | 3.34 | 3.44 | 3.34 | 3.4 | 17.7 Thousand |
| 05 Feb, 2025 | 3.42 | 3.44 | 3.36 | 3.4 | 33.2 Thousand |
| 04 Feb, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 22.4 Thousand |
| 03 Feb, 2025 | 3.46 | 3.46 | 3.4 | 3.44 | 19.3 Thousand |
CTQ
RMC
HNR1
FDCT
6228
PURA