QTC Energy Public Company Limited (QTC.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.86 | 3.88 | 3.78 | 3.88 | 41.7 Thousand |
| 13 Mar, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 1600.00 |
| 12 Mar, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 8416.00 |
| 11 Mar, 2025 | 3.88 | 3.9 | 3.88 | 3.88 | 8416.00 |
| 10 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 915.00 |
| 07 Mar, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 29.11 Thousand |
| 06 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.92 | 5210.00 |
| 05 Mar, 2025 | 3.92 | 3.92 | 3.78 | 3.92 | 16.71 Thousand |
| 04 Mar, 2025 | 3.88 | 3.88 | 3.78 | 3.88 | 16.71 Thousand |
| 03 Mar, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 2010.00 |
CTQ
RMC
HNR1
FDCT
6228
PURA