QTC Energy Public Company Limited (QTC.BK)
THB 3.52
(0.57%)
THB 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 4900.00 |
| 01 Apr, 2025 | 3.86 | 3.9 | 3.82 | 3.9 | 7319.00 |
| 31 Mar, 2025 | 3.92 | 3.98 | 3.8 | 3.86 | 41.5 Thousand |
| 28 Mar, 2025 | 3.9 | 3.92 | 3.9 | 3.9 | 8500.00 |
| 27 Mar, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 25.61 Thousand |
| 26 Mar, 2025 | 3.84 | 3.98 | 3.84 | 3.94 | 63.2 Thousand |
| 25 Mar, 2025 | 3.94 | 3.98 | 3.9 | 3.98 | 7901.00 |
| 24 Mar, 2025 | 3.96 | 3.96 | 3.9 | 3.96 | 3300.00 |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.94 | 3.94 | 17.7 Thousand |
| 20 Mar, 2025 | 3.86 | 3.94 | 3.84 | 3.94 | 27.08 Thousand |
CTQ
RMC
HNR1
FDCT
6228
PURA