QTC Energy Public Company Limited (QTC.BK)
THB 3.52
(0.57%)
THB 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.92 | 3.92 | 3.78 | 3.92 | 1218.00 |
| 04 Mar, 2025 | 3.88 | 3.88 | 3.78 | 3.88 | 16.71 Thousand |
| 03 Mar, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 2010.00 |
| 28 Feb, 2025 | 3.9 | 3.96 | 3.86 | 3.92 | 46.3 Thousand |
| 27 Feb, 2025 | 3.96 | 3.96 | 3.9 | 3.94 | 61.2 Thousand |
| 26 Feb, 2025 | 3.9 | 3.96 | 3.9 | 3.94 | 26.93 Thousand |
| 25 Feb, 2025 | 3.98 | 4.0 | 3.94 | 3.94 | 14.4 Thousand |
| 24 Feb, 2025 | 3.96 | 3.98 | 3.96 | 3.96 | 8900.00 |
| 21 Feb, 2025 | 3.96 | 3.96 | 3.92 | 3.96 | 30.8 Thousand |
| 20 Feb, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 28.26 Thousand |
CTQ
RMC
HNR1
FDCT
6228
PURA