QTC Energy Public Company Limited (QTC.BK)
THB 3.74
(-4.1%)
THB 3.74
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.88 | 3.9 | 3.66 | 3.74 | 198.32 Thousand |
| 10 Apr, 2025 | 3.78 | 3.9 | 3.78 | 3.9 | 16 Thousand |
| 09 Apr, 2025 | 3.86 | 3.86 | 3.68 | 3.78 | 24.9 Thousand |
| 08 Apr, 2025 | 3.94 | 3.94 | 3.76 | 3.78 | 48.8 Thousand |
| 04 Apr, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 4600.00 |
| 03 Apr, 2025 | 3.9 | 3.92 | 3.82 | 3.92 | 16.93 Thousand |
| 02 Apr, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 4900.00 |
| 01 Apr, 2025 | 3.86 | 3.9 | 3.82 | 3.9 | 7319.00 |
| 31 Mar, 2025 | 3.92 | 3.98 | 3.8 | 3.86 | 41.5 Thousand |
| 28 Mar, 2025 | 3.9 | 3.92 | 3.9 | 3.9 | 8500.00 |
CTQ
RMC
HNR1
FDCT
6228
PURA