QTC Energy Public Company Limited (QTC.BK)
THB 3.7
(0.0%)
THB 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 19.4 Thousand |
| 02 Jan, 2025 | 3.68 | 3.7 | 3.66 | 3.68 | 39.8 Thousand |
| 30 Dec, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 200.00 |
| 27 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 26 Dec, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 2000.00 |
| 25 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 12 Thousand |
| 24 Dec, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 11.8 Thousand |
| 23 Dec, 2024 | 3.78 | 3.8 | 3.7 | 3.7 | 23.4 Thousand |
| 20 Dec, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 53.8 Thousand |
| 19 Dec, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 25 Thousand |
CTQ
RMC
HNR1
FDCT
6228
PURA