QTC Energy Public Company Limited (QTC.BK)
THB 3.66
(2.81%)
THB 3.66
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 13.2 Thousand |
| 22 Jan, 2025 | 3.72 | 3.72 | 3.7 | 3.7 | 1000.00 |
| 21 Jan, 2025 | 3.5 | 3.66 | 3.5 | 3.66 | 3701.00 |
| 20 Jan, 2025 | 3.44 | 3.66 | 3.44 | 3.52 | 3500.00 |
| 17 Jan, 2025 | 3.5 | 3.68 | 3.5 | 3.56 | 21.5 Thousand |
| 16 Jan, 2025 | 3.7 | 3.7 | 3.52 | 3.52 | 3400.00 |
| 15 Jan, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 5100.00 |
| 14 Jan, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 11.8 Thousand |
| 13 Jan, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 22 Thousand |
| 10 Jan, 2025 | 3.4 | 3.52 | 3.4 | 3.5 | 55.1 Thousand |
CTQ
RMC
HNR1
FDCT
6228
PURA