Quality Houses Public Company Limited (QH.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 8.55 Million |
| 05 Mar, 2025 | 1.57 | 1.59 | 1.56 | 1.58 | 14.32 Million |
| 04 Mar, 2025 | 1.56 | 1.57 | 1.54 | 1.57 | 21.86 Million |
| 03 Mar, 2025 | 1.6 | 1.6 | 1.56 | 1.57 | 16.82 Million |
| 28 Feb, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 29.01 Million |
| 27 Feb, 2025 | 1.61 | 1.62 | 1.59 | 1.59 | 15.52 Million |
| 26 Feb, 2025 | 1.6 | 1.62 | 1.58 | 1.61 | 33.95 Million |
| 25 Feb, 2025 | 1.62 | 1.63 | 1.6 | 1.61 | 9.23 Million |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 19.81 Million |
| 21 Feb, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 8.92 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE