Quality Houses Public Company Limited (QH.BK)
THB 1.73
(-0.57%)
THB 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 06 Sep, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 46.76 Million |
| 05 Sep, 2024 | 1.78 | 1.85 | 1.78 | 1.84 | 52.66 Million |
| 04 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 52.62 Million |
| 03 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 9.81 Million |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 13.09 Million |
| 01 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 32.4 Million |
| 29 Aug, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 32.4 Million |
| 28 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 18.18 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE