THB 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 8.92 Million |
20 Feb, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 15.02 Million |
19 Feb, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 24.91 Million |
18 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 12.19 Million |
17 Feb, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 12.91 Million |
14 Feb, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 7.58 Million |
13 Feb, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 14.31 Million |
11 Feb, 2025 | 1.59 | 1.62 | 1.58 | 1.61 | 16.21 Million |
10 Feb, 2025 | 1.59 | 1.6 | 1.57 | 1.59 | 16.61 Million |
07 Feb, 2025 | 1.6 | 1.62 | 1.57 | 1.62 | 30.67 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE