Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 9.78 Million |
| 11 Dec, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 8.55 Million |
| 09 Dec, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 5.68 Million |
| 06 Dec, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 7.08 Million |
| 04 Dec, 2024 | 1.83 | 1.85 | 1.82 | 1.83 | 9.3 Million |
| 03 Dec, 2024 | 1.79 | 1.83 | 1.79 | 1.82 | 10.64 Million |
| 02 Dec, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 6.56 Million |
| 29 Nov, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 3.56 Million |
| 28 Nov, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 4.12 Million |
| 27 Nov, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 6.53 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE