Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 3.58 Million |
| 25 Nov, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 13.09 Million |
| 22 Nov, 2024 | 1.8 | 1.81 | 1.78 | 1.8 | 12.28 Million |
| 21 Nov, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 7.94 Million |
| 20 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 8 Million |
| 19 Nov, 2024 | 1.81 | 1.83 | 1.81 | 1.81 | 3.83 Million |
| 18 Nov, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 7.37 Million |
| 15 Nov, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 2.95 Million |
| 14 Nov, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 9.99 Million |
| 13 Nov, 2024 | 1.79 | 1.81 | 1.79 | 1.79 | 5.92 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE