Quality Houses Public Company Limited (QH.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.3 | 1.32 | 1.3 | 1.31 | 1.24 Million |
| 04 Jul, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 6.89 Million |
| 03 Jul, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 11.74 Million |
| 02 Jul, 2025 | 1.3 | 1.35 | 1.29 | 1.33 | 16.45 Million |
| 01 Jul, 2025 | 1.26 | 1.31 | 1.25 | 1.31 | 15.88 Million |
| 30 Jun, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 19.85 Million |
| 27 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 16.42 Million |
| 26 Jun, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 17.34 Million |
| 25 Jun, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 36.48 Million |
| 24 Jun, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 31.74 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE