Quality Houses Public Company Limited (QH.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 5.54 Million |
| 22 Jan, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 6.11 Million |
| 21 Jan, 2025 | 1.72 | 1.74 | 1.71 | 1.73 | 7.19 Million |
| 20 Jan, 2025 | 1.72 | 1.75 | 1.72 | 1.72 | 12.83 Million |
| 17 Jan, 2025 | 1.7 | 1.72 | 1.69 | 1.71 | 8.82 Million |
| 16 Jan, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 9.63 Million |
| 15 Jan, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 6.99 Million |
| 14 Jan, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 15.9 Million |
| 13 Jan, 2025 | 1.67 | 1.69 | 1.66 | 1.67 | 5.39 Million |
| 10 Jan, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 9.45 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE