Quality Houses Public Company Limited (QH.BK)
THB 1.73
(-0.57%)
THB 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.67 | 1.67 | 1.59 | 1.63 | 47.78 Million |
| 14 Aug, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 15.78 Million |
| 13 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 19.49 Million |
| 12 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 19.48 Million |
| 09 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 38.91 Million |
| 08 Aug, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 40.39 Million |
| 07 Aug, 2024 | 1.68 | 1.7 | 1.64 | 1.66 | 43.23 Million |
| 06 Aug, 2024 | 1.7 | 1.71 | 1.65 | 1.66 | 31.85 Million |
| 05 Aug, 2024 | 1.74 | 1.75 | 1.68 | 1.69 | 25.83 Million |
| 02 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 36.41 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE