Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 16.16 Million |
| 10 Oct, 2024 | 1.88 | 1.89 | 1.88 | 1.88 | 18.6 Million |
| 09 Oct, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 12.55 Million |
| 08 Oct, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 11.05 Million |
| 07 Oct, 2024 | 1.89 | 1.93 | 1.89 | 1.92 | 23.76 Million |
| 04 Oct, 2024 | 1.88 | 1.89 | 1.85 | 1.89 | 17.59 Million |
| 03 Oct, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 19.41 Million |
| 02 Oct, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 13.89 Million |
| 01 Oct, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 23.87 Million |
| 30 Sep, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 9.55 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE