Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 11.81 Million |
| 26 Sep, 2024 | 1.95 | 1.96 | 1.92 | 1.94 | 26.73 Million |
| 25 Sep, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 27.96 Million |
| 24 Sep, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 10.04 Million |
| 23 Sep, 2024 | 1.97 | 1.97 | 1.92 | 1.94 | 25.43 Million |
| 20 Sep, 2024 | 1.99 | 2.0 | 1.96 | 1.97 | 31.02 Million |
| 19 Sep, 2024 | 1.94 | 1.99 | 1.92 | 1.98 | 66.38 Million |
| 18 Sep, 2024 | 1.9 | 1.94 | 1.9 | 1.93 | 17.23 Million |
| 17 Sep, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 14.88 Million |
| 16 Sep, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 16.53 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE