Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 265.9 Thousand |
| 13 Sep, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 12.5 Million |
| 12 Sep, 2024 | 1.87 | 1.91 | 1.87 | 1.89 | 18.95 Million |
| 11 Sep, 2024 | 1.89 | 1.9 | 1.85 | 1.86 | 29.3 Million |
| 10 Sep, 2024 | 1.92 | 1.93 | 1.89 | 1.9 | 29.29 Million |
| 09 Sep, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 31.09 Million |
| 08 Sep, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 06 Sep, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 46.76 Million |
| 05 Sep, 2024 | 1.78 | 1.85 | 1.78 | 1.84 | 52.66 Million |
| 04 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 52.62 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE