Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 33.35 Million |
| 21 Aug, 2024 | 1.7 | 1.72 | 1.68 | 1.71 | 16.75 Million |
| 20 Aug, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 29.33 Million |
| 19 Aug, 2024 | 1.66 | 1.75 | 1.65 | 1.73 | 61.76 Million |
| 18 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 16 Aug, 2024 | 1.64 | 1.66 | 1.62 | 1.65 | 13.65 Million |
| 15 Aug, 2024 | 1.67 | 1.67 | 1.59 | 1.63 | 47.78 Million |
| 14 Aug, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 15.78 Million |
| 13 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 19.49 Million |
| 12 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 19.48 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE