Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 38.91 Million |
| 08 Aug, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 40.39 Million |
| 07 Aug, 2024 | 1.68 | 1.7 | 1.64 | 1.66 | 43.23 Million |
| 06 Aug, 2024 | 1.7 | 1.71 | 1.65 | 1.66 | 31.85 Million |
| 05 Aug, 2024 | 1.74 | 1.75 | 1.68 | 1.69 | 25.83 Million |
| 02 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 36.41 Million |
| 01 Aug, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 5.89 Million |
| 31 Jul, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 19.17 Million |
| 30 Jul, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 16.65 Million |
| 26 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 12.98 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE