Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 9.81 Million |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 13.09 Million |
| 01 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 32.4 Million |
| 29 Aug, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 32.4 Million |
| 28 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 18.18 Million |
| 27 Aug, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 18.18 Million |
| 26 Aug, 2024 | 1.77 | 1.79 | 1.75 | 1.79 | 24.47 Million |
| 25 Aug, 2024 | 1.77 | 1.79 | 1.75 | 1.79 | 22.57 Million |
| 23 Aug, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 33.87 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE