Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 9.55 Million |
| 09 Jul, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 9.13 Million |
| 08 Jul, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 10.66 Million |
| 05 Jul, 2024 | 1.84 | 1.86 | 1.83 | 1.86 | 17.91 Million |
| 04 Jul, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 12.32 Million |
| 03 Jul, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 9.08 Million |
| 02 Jul, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 5.37 Million |
| 01 Jul, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 5.33 Million |
| 28 Jun, 2024 | 1.84 | 1.84 | 1.8 | 1.83 | 44.35 Million |
| 27 Jun, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 32.69 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE