Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.9 | 1.93 | 1.88 | 1.92 | 15.94 Million |
| 11 Jun, 2024 | 1.93 | 1.93 | 1.87 | 1.89 | 55.03 Million |
| 10 Jun, 2024 | 1.96 | 1.97 | 1.92 | 1.92 | 34.2 Million |
| 07 Jun, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 13.7 Million |
| 06 Jun, 2024 | 1.98 | 1.99 | 1.94 | 1.96 | 28.84 Million |
| 05 Jun, 2024 | 1.99 | 2.02 | 1.97 | 1.98 | 44.86 Million |
| 04 Jun, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 44.97 Million |
| 31 May, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 17.85 Million |
| 30 May, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 6.87 Million |
| 29 May, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 6.89 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE