Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.67 | 1.69 | 1.66 | 1.67 | 5.39 Million |
| 10 Jan, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 9.45 Million |
| 09 Jan, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 16.89 Million |
| 08 Jan, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 8.62 Million |
| 07 Jan, 2025 | 1.7 | 1.72 | 1.7 | 1.71 | 6.51 Million |
| 06 Jan, 2025 | 1.71 | 1.73 | 1.7 | 1.7 | 9.55 Million |
| 03 Jan, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 3.94 Million |
| 02 Jan, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 6.87 Million |
| 30 Dec, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 13.87 Million |
| 27 Dec, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 12.12 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE