Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.59 | 1.6 | 1.57 | 1.59 | 16.61 Million |
| 07 Feb, 2025 | 1.6 | 1.62 | 1.57 | 1.62 | 30.67 Million |
| 06 Feb, 2025 | 1.64 | 1.65 | 1.61 | 1.61 | 14.05 Million |
| 05 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.64 | 16.94 Million |
| 04 Feb, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 5.8 Million |
| 03 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 19.33 Million |
| 31 Jan, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 15.24 Million |
| 30 Jan, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 5.12 Million |
| 29 Jan, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.94 Million |
| 28 Jan, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 5.41 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE