Quality Houses Public Company Limited (QH.BK)
THB 1.61
(1.26%)
THB 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.62 | 1.63 | 1.6 | 1.61 | 9.23 Million |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 19.81 Million |
| 21 Feb, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 8.92 Million |
| 20 Feb, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 15.02 Million |
| 19 Feb, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 24.91 Million |
| 18 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 12.19 Million |
| 17 Feb, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 12.91 Million |
| 14 Feb, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 7.58 Million |
| 13 Feb, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 18.13 Million |
| 11 Feb, 2025 | 1.59 | 1.62 | 1.58 | 1.61 | 16.21 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE