Quality Houses Public Company Limited (QH.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 18.73 Million |
| 02 Apr, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 14.4 Million |
| 01 Apr, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 14.06 Million |
| 31 Mar, 2025 | 1.55 | 1.57 | 1.52 | 1.54 | 29.41 Million |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 11.91 Million |
| 27 Mar, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 6.59 Million |
| 26 Mar, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 11.58 Million |
| 25 Mar, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 9.18 Million |
| 24 Mar, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 7.6 Million |
| 21 Mar, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 15.65 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE