PTT Exploration and Production Public Company Limited (PTTEP.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 163.0 166.0 162.5 165.5 9.14 Million
03 Oct, 2023 167.0 167.5 162.5 163.0 18.08 Million
02 Oct, 2023 171.5 172.0 168.0 170.0 9.24 Million
29 Sep, 2023 171.5 173.0 170.5 171.0 12.76 Million
28 Sep, 2023 172.5 174.0 170.5 170.5 21.42 Million
27 Sep, 2023 169.5 171.0 169.0 170.5 16.12 Million
26 Sep, 2023 167.5 170.0 167.0 168.5 19.63 Million
25 Sep, 2023 166.0 167.5 164.5 166.5 12.31 Million
22 Sep, 2023 166.0 167.5 165.5 166.5 10.85 Million
21 Sep, 2023 164.0 166.0 164.0 165.5 8.06 Million