PTT Exploration and Production Public Company Limited (PTTEP.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 163.0 165.5 162.5 165.0 13.12 Million
02 Nov, 2023 163.0 164.0 160.5 161.5 10.31 Million
01 Nov, 2023 164.0 164.0 160.5 163.0 10.91 Million
31 Oct, 2023 167.0 167.0 164.0 164.0 12.05 Million
30 Oct, 2023 168.0 169.0 166.5 169.0 5.32 Million
27 Oct, 2023 169.5 169.5 167.0 169.0 7.31 Million
26 Oct, 2023 171.0 172.0 168.5 169.0 7.56 Million
25 Oct, 2023 168.5 170.0 168.5 170.0 7.43 Million
24 Oct, 2023 170.5 172.0 169.5 169.5 9.58 Million
20 Oct, 2023 173.0 175.0 172.0 173.5 13.61 Million