PTT Exploration and Production Public Company Limited (PTTEP.BK)
THB 97.5
(-2.01%)
THB 97.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 109.5 | 110.0 | 108.5 | 108.5 | 1.58 Million |
| 19 Jun, 2025 | 109.0 | 109.5 | 108.5 | 108.5 | 189 Thousand |
| 18 Jun, 2025 | 112.0 | 112.5 | 110.0 | 110.0 | 844.98 Thousand |
| 17 Jun, 2025 | 111.0 | 111.5 | 108.5 | 109.0 | 2.71 Million |
| 16 Jun, 2025 | 116.0 | 116.5 | 113.0 | 114.5 | 1.1 Million |
| 13 Jun, 2025 | 112.5 | 114.0 | 111.0 | 113.0 | 34.1 Million |
| 12 Jun, 2025 | 103.0 | 105.5 | 103.0 | 105.0 | 21.23 Million |
| 11 Jun, 2025 | 100.5 | 101.5 | 100.0 | 100.5 | 6.62 Million |
| 10 Jun, 2025 | 99.25 | 100.5 | 99.0 | 100.5 | 6.84 Million |
| 09 Jun, 2025 | 100.5 | 100.5 | 98.5 | 98.5 | 5.62 Million |
CUBI-PE
SNLK
33637L
OATN
JINFF
603527